Indicators

Energous Corp (NQ: WATT )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.20	57.40	54.20	54.60	65,699	-1.00(-1.80%)
May 27, 2021	55.80	56.20	53.60	55.60	40,635	+1.00(+1.83%)
May 26, 2021	51.80	55.60	51.60	54.60	55,476	+3.00(+5.81%)
May 25, 2021	50.80	52.90	50.70	51.60	50,072	+0.60(+1.18%)
May 24, 2021	54.20	54.80	50.60	51.00	55,380	-2.80(-5.20%)
May 21, 2021	53.60	55.40	53.00	53.80	53,905	+1.40(+2.67%)
May 20, 2021	52.00	53.20	50.80	52.40	46,111	+1.00(+1.95%)
May 19, 2021	51.00	52.20	48.80	51.40	68,679	-1.60(-3.02%)
May 18, 2021	52.20	54.60	51.40	53.00	56,781	+1.60(+3.11%)
May 17, 2021	50.20	54.40	49.40	51.40	71,545	+1.40(+2.80%)
May 14, 2021	46.20	52.20	46.20	50.00	111,329	+4.80(+10.62%)
May 13, 2021	45.60	49.60	44.00	45.20	94,947	-2.20(-4.64%)
May 12, 2021	51.00	51.60	47.20	47.40	103,343	-5.20(-9.89%)
May 11, 2021	49.40	53.70	48.00	52.60	114,874	+2.60(+5.20%)
May 10, 2021	54.20	55.00	50.00	50.00	74,054	-4.00(-7.41%)
May 07, 2021	53.00	55.50	52.00	54.00	54,898	+2.40(+4.65%)
May 06, 2021	54.80	54.80	49.80	51.60	164,106	-3.40(-6.18%)
May 05, 2021	59.20	60.40	54.60	55.00	95,743	-4.20(-7.09%)
May 04, 2021	59.60	60.00	55.80	59.20	78,620	-1.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.