Indicators

Strata Skin Scien (NQ: SSKN )

0.3714 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.400	1.430	1.360	1.400	98,318	+0.01(+0.72%)
May 27, 2021	1.400	1.440	1.360	1.390	184,552	-0.01(-0.71%)
May 26, 2021	1.369	1.410	1.369	1.400	26,657	+0.01(+0.72%)
May 25, 2021	1.410	1.420	1.380	1.390	29,308	-0.03(-2.11%)
May 24, 2021	1.430	1.430	1.400	1.420	14,699	+0.01(+0.71%)
May 21, 2021	1.410	1.430	1.400	1.410	32,846	+0.03(+2.17%)
May 20, 2021	1.390	1.420	1.370	1.380	33,952	-0.05(-3.49%)
May 19, 2021	1.432	1.440	1.357	1.430	27,957	-0.03(-2.06%)
May 18, 2021	1.420	1.490	1.401	1.460	66,566	+0.03(+2.10%)
May 17, 2021	1.380	1.450	1.360	1.430	99,823	+0.08(+5.93%)
May 14, 2021	1.490	1.490	1.350	1.350	202,232	-0.13(-8.78%)
May 13, 2021	1.510	1.520	1.480	1.480	64,650	-0.03(-1.99%)
May 12, 2021	1.490	1.530	1.480	1.510	48,515	+0.02(+1.34%)
May 11, 2021	1.520	1.540	1.480	1.490	54,027	-0.06(-3.87%)
May 10, 2021	1.600	1.625	1.530	1.550	150,151	-0.06(-3.73%)
May 07, 2021	1.640	1.660	1.600	1.610	78,679	-0.02(-1.23%)
May 06, 2021	1.630	1.650	1.620	1.630	31,378	+0.00(+0.00%)
May 05, 2021	1.650	1.660	1.620	1.630	21,500	-0.02(-1.21%)
May 04, 2021	1.650	1.680	1.620	1.650	45,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.