Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.120 3.120 2.840 3.050 142,716 +0.09(+3.04%)
May 27, 2022 2.900 2.990 2.830 2.960 111,191 +0.06(+2.07%)
May 26, 2022 3.280 3.280 2.830 2.900 520,704 -0.28(-8.81%)
May 25, 2022 3.080 3.240 3.030 3.180 105,433 +0.08(+2.58%)
May 24, 2022 3.130 3.210 2.900 3.100 134,651 -0.07(-2.36%)
May 23, 2022 3.500 3.500 3.140 3.175 180,292 -0.29(-8.24%)
May 20, 2022 3.700 3.700 3.190 3.460 391,814 -0.14(-3.89%)
May 19, 2022 3.100 3.680 3.080 3.600 509,351 +0.48(+15.38%)
May 18, 2022 2.850 3.210 2.830 3.120 326,623 +0.14(+4.70%)
May 17, 2022 2.930 3.024 2.860 2.980 142,932 +0.15(+5.30%)
May 16, 2022 2.720 2.920 2.600 2.830 166,245 +0.17(+6.39%)
May 13, 2022 2.390 2.720 2.300 2.660 207,720 +0.25(+10.37%)
May 12, 2022 2.110 2.419 2.110 2.410 203,870 +0.27(+12.62%)
May 11, 2022 2.270 2.380 2.100 2.140 227,995 -0.19(-8.15%)
May 10, 2022 2.350 2.412 2.230 2.330 194,424 +0.04(+1.75%)
May 09, 2022 2.520 2.570 2.250 2.290 238,148 -0.28(-10.89%)
May 06, 2022 2.680 2.700 2.520 2.570 146,785 -0.10(-3.75%)
May 05, 2022 2.960 2.960 2.630 2.670 156,179 -0.29(-9.80%)
May 04, 2022 2.890 2.960 2.702 2.960 107,510 +0.10(+3.50%)
May 03, 2022 2.900 2.925 2.780 2.860 100,100 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.