Indicators

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.570	1.570	1.440	1.550	9,508	-0.04(-2.52%)
May 30, 2013	1.486	1.590	1.480	1.590	0	+0.04(+2.59%)
May 28, 2013	1.510	1.550	1.550	1.550	1,200	+0.07(+4.72%)
May 24, 2013	1.550	1.570	1.420	1.480	0	+0.02(+1.38%)
May 23, 2013	1.500	1.500	1.410	1.460	0	-0.01(-0.69%)
May 22, 2013	1.520	1.540	1.430	1.470	0	-0.08(-5.16%)
May 21, 2013	1.510	1.550	1.360	1.550	0	-0.04(-2.52%)
May 20, 2013	1.630	1.690	1.510	1.590	0	-0.09(-5.36%)
May 17, 2013	1.678	1.690	1.583	1.680	0	+0.10(+6.34%)
May 16, 2013	1.350	1.700	1.350	1.580	80,762	+0.25(+18.78%)
May 15, 2013	1.300	1.390	1.300	1.330	0	-0.05(-3.62%)
May 13, 2013	1.390	1.480	1.330	1.380	0	-0.06(-4.17%)
May 10, 2013	1.430	1.450	1.360	1.440	0	+0.07(+5.11%)
May 09, 2013	1.429	1.850	1.360	1.370	0	-0.06(-4.20%)
May 08, 2013	1.440	1.440	1.380	1.430	0	+0.03(+2.14%)
May 07, 2013	1.470	1.470	1.360	1.400	0	-0.07(-4.76%)
May 06, 2013	1.500	1.510	1.470	1.470	0	-0.04(-2.65%)
May 03, 2013	1.500	1.570	1.500	1.510	0	-0.15(-9.03%)
May 02, 2013	1.660	1.660	1.660	1.660	0	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.