Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.930 1.960 1.850 1.900 118,368 -0.06(-3.06%)
May 27, 2022 1.960 2.100 1.900 1.960 143,186 -0.04(-2.00%)
May 26, 2022 2.000 2.100 1.950 2.000 65,689 -0.01(-0.50%)
May 25, 2022 2.240 2.380 1.980 2.010 225,803 -0.31(-13.36%)
May 24, 2022 2.110 2.380 2.090 2.320 376,439 +0.09(+4.04%)
May 23, 2022 1.990 2.280 1.980 2.230 400,943 +0.20(+9.85%)
May 20, 2022 1.830 2.050 1.771 2.030 565,264 +0.14(+7.41%)
May 19, 2022 2.100 2.100 1.760 1.890 1,064,515 -0.31(-14.09%)
May 18, 2022 2.320 2.620 2.040 2.200 22,285,664 +0.36(+19.57%)
May 17, 2022 1.680 1.930 1.680 1.840 310,312 -0.11(-5.64%)
May 16, 2022 1.900 1.950 1.750 1.950 252,403 +0.04(+2.09%)
May 13, 2022 2.020 2.050 1.870 1.910 124,977 -0.01(-0.52%)
May 12, 2022 1.810 2.000 1.800 1.920 164,157 +0.03(+1.59%)
May 11, 2022 1.970 2.100 1.800 1.890 146,595 -0.07(-3.57%)
May 10, 2022 2.010 2.074 1.850 1.960 136,846 +0.01(+0.51%)
May 09, 2022 2.130 2.190 1.950 1.950 123,646 -0.25(-11.36%)
May 06, 2022 2.120 2.250 2.010 2.200 201,970 +0.03(+1.38%)
May 05, 2022 2.210 2.220 2.120 2.170 145,259 -0.06(-2.69%)
May 04, 2022 2.400 2.407 2.111 2.230 177,987 -0.12(-5.11%)
May 03, 2022 2.210 2.450 2.164 2.350 371,284 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.