Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.09	33.80	31.38	32.67	76,400	-0.20(-0.61%)
May 28, 2020	33.51	35.00	32.84	32.87	68,666	-0.33(-0.99%)
May 27, 2020	33.69	33.69	31.36	33.20	37,028	+0.05(+0.15%)
May 26, 2020	32.36	33.66	32.00	33.15	72,333	+2.09(+6.73%)
May 22, 2020	31.35	31.70	30.51	31.06	30,500	-0.05(-0.16%)
May 21, 2020	31.73	32.83	30.02	31.11	35,616	-0.31(-0.99%)
May 20, 2020	29.62	31.96	28.17	31.42	53,611	+2.52(+8.72%)
May 19, 2020	29.37	29.79	28.45	28.90	41,006	-0.56(-1.90%)
May 18, 2020	29.22	30.20	28.48	29.46	53,429	+1.22(+4.32%)
May 15, 2020	27.04	28.55	26.48	28.24	39,100	+1.10(+4.05%)
May 14, 2020	27.19	27.34	26.38	27.14	40,678	-0.64(-2.30%)
May 13, 2020	29.46	30.36	27.02	27.78	47,449	-1.69(-5.73%)
May 12, 2020	29.16	31.00	28.70	29.47	56,735	+0.83(+2.90%)
May 11, 2020	27.60	29.22	26.94	28.64	68,161	+1.00(+3.62%)
May 08, 2020	27.88	29.35	27.50	27.64	62,600	+0.47(+1.73%)
May 07, 2020	29.00	29.56	26.61	27.17	91,640	-2.23(-7.59%)
May 06, 2020	29.67	31.90	29.35	29.40	86,024	+0.18(+0.62%)
May 05, 2020	27.80	29.85	27.41	29.22	65,246	+1.96(+7.19%)
May 04, 2020	25.46	27.30	25.46	27.26	43,706	+1.75(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.