Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.190 -0.110 (-4.77%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.610 1.610 1.500 1.580 57,560 -0.05(-3.07%)
May 27, 2022 1.610 1.650 1.590 1.630 66,783 -0.04(-2.40%)
May 26, 2022 1.670 1.716 1.592 1.670 37,425 +0.02(+1.21%)
May 25, 2022 1.730 1.733 1.600 1.650 24,388 -0.05(-2.94%)
May 24, 2022 1.730 1.810 1.590 1.700 44,374 -0.03(-1.73%)
May 23, 2022 1.730 1.890 1.710 1.730 25,131 +0.02(+1.17%)
May 20, 2022 1.770 1.777 1.610 1.710 30,143 -0.01(-0.58%)
May 19, 2022 1.690 1.750 1.650 1.720 31,471 +0.03(+1.78%)
May 18, 2022 1.760 1.782 1.660 1.690 42,177 -0.07(-3.98%)
May 17, 2022 1.760 1.794 1.670 1.760 37,295 -0.01(-0.56%)
May 16, 2022 1.800 1.860 1.710 1.770 33,491 -0.02(-1.12%)
May 13, 2022 1.720 1.840 1.710 1.790 100,048 +0.03(+1.70%)
May 12, 2022 1.730 1.890 1.658 1.760 80,815 -0.11(-5.88%)
May 11, 2022 1.950 1.950 1.750 1.870 62,475 -0.05(-2.61%)
May 10, 2022 1.910 1.960 1.850 1.920 24,548 +0.02(+1.05%)
May 09, 2022 2.000 2.035 1.900 1.900 46,147 -0.14(-6.86%)
May 06, 2022 2.090 2.090 1.938 2.040 58,827 -0.05(-2.39%)
May 05, 2022 2.250 2.249 2.020 2.090 113,516 -0.12(-5.43%)
May 04, 2022 2.150 2.268 2.150 2.210 35,241 +0.02(+0.91%)
May 03, 2022 2.270 2.270 2.160 2.190 41,398 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.