Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.320	4.320	4.310	4.310	300	+0.21(+5.12%)
May 29, 2014	4.199	4.200	4.100	4.100	725	-0.30(-6.82%)
May 28, 2014	4.401	4.401	4.390	4.400	560	+0.00(+0.00%)
May 27, 2014	4.300	4.400	4.140	4.400	4,422	+0.10(+2.33%)
May 23, 2014	3.960	4.300	4.300	4.300	2,400	+0.16(+3.86%)
May 21, 2014	4.140	4.140	4.140	4.140	0	+0.29(+7.53%)
May 20, 2014	3.800	3.850	3.800	3.850	1,665	-0.13(-3.27%)
May 19, 2014	3.800	3.980	3.800	3.980	900	+0.35(+9.64%)
May 16, 2014	3.900	4.000	3.600	3.630	1,735	-0.32(-8.10%)
May 15, 2014	3.550	3.950	3.300	3.950	19,477	+0.45(+12.86%)
May 14, 2014	3.300	3.500	3.300	3.500	9,171	-0.16(-4.37%)
May 13, 2014	3.689	3.690	3.660	3.660	1,700	+0.22(+6.40%)
May 12, 2014	3.440	3.440	3.440	3.440	100	-0.01(-0.29%)
May 09, 2014	3.620	3.650	3.450	3.450	1,230	-0.07(-1.99%)
May 08, 2014	3.530	3.530	3.520	3.520	650	+0.01(+0.28%)
May 07, 2014	3.900	3.900	3.510	3.510	3,765	-0.27(-7.14%)
May 06, 2014	3.740	3.780	3.540	3.780	2,300	+0.01(+0.27%)
May 05, 2014	3.900	3.900	3.770	3.770	650	-0.17(-4.31%)
May 02, 2014	4.160	4.160	3.810	3.940	4,916	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.