Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	4.300	4.650	4.650	4.650	4,400	+0.38(+8.90%)
May 20, 2011	4.600	4.600	4.270	4.270	1,073	-0.45(-9.53%)
May 19, 2011	4.370	4.730	4.370	4.720	1,660	+0.17(+3.62%)
May 18, 2011	4.400	4.555	4.400	4.555	300	+0.15(+3.52%)
May 17, 2011	4.390	4.424	4.320	4.400	1,100	-0.09(-2.00%)
May 16, 2011	4.690	4.715	4.450	4.490	1,500	-0.23(-4.90%)
May 13, 2011	4.744	4.744	4.430	4.721	3,950	+0.12(+2.63%)
May 12, 2011	4.410	4.780	4.410	4.600	2,050	+0.26(+5.99%)
May 11, 2011	4.450	4.450	4.340	4.340	800	+0.00(+0.00%)
May 10, 2011	4.340	4.340	4.340	4.340	1,000	-0.00(-0.00%)
May 09, 2011	4.400	4.400	4.340	4.340	400	-0.02(-0.46%)
May 06, 2011	4.510	4.510	4.330	4.360	1,400	-0.20(-4.39%)
May 04, 2011	4.600	4.560	4.560	4.560	1,900	-0.01(-0.22%)
May 03, 2011	4.470	4.780	4.460	4.570	2,964	-0.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.