Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2009 1.880 1.850 1.850 1.850 900 -0.03(-1.60%)
May 21, 2009 1.880 1.880 1.880 1.880 0 +0.07(+3.87%)
May 12, 2009 1.810 1.810 1.810 1.810 0 +0.10(+5.85%)
May 11, 2009 1.710 1.710 1.710 1.710 1,500 -0.28(-14.09%)
May 07, 2009 1.990 1.990 1.990 1.990 0 +0.01(+0.53%)
May 06, 2009 1.980 2.002 1.980 1.980 1,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.