Indicators

C S P Inc (NQ: CSPI )

14.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.172	4.601	4.172	4.477	11,902	+0.38(+9.27%)
May 27, 2004	4.103	4.321	3.903	4.097	7,237	-0.01(-0.15%)
May 26, 2004	4.097	4.103	3.867	4.103	7,881	+0.06(+1.54%)
May 25, 2004	3.861	4.060	3.861	4.041	2,895	+0.19(+4.84%)
May 24, 2004	3.973	3.973	3.855	3.855	1,125	-0.12(-3.12%)
May 21, 2004	4.035	4.035	3.799	3.979	4,181	-0.16(-3.76%)
May 20, 2004	3.793	4.147	3.749	4.135	12,545	-0.04(-1.04%)
May 19, 2004	4.172	4.178	4.172	4.178	482	+0.01(+0.15%)
May 18, 2004	4.588	4.588	4.166	4.172	5,951	+0.00(+0.00%)
May 17, 2004	4.408	4.495	4.135	4.172	8,042	-0.21(-4.69%)
May 14, 2004	4.209	4.588	3.967	4.377	20,426	+0.39(+9.66%)
May 13, 2004	3.993	3.993	3.992	3.992	804	-0.06(-1.38%)
May 12, 2004	3.904	4.054	3.706	4.047	114,036	-0.11(-2.69%)
May 11, 2004	3.917	4.190	3.793	4.159	62,406	-0.04(-0.89%)
May 10, 2004	4.439	4.439	3.730	4.197	59,350	-0.44(-9.52%)
May 07, 2004	4.663	4.707	4.539	4.638	1,125	+0.02(+0.40%)
May 06, 2004	4.663	4.899	4.414	4.619	30,881	-0.04(-0.93%)
May 05, 2004	4.974	4.974	4.595	4.663	13,188	-0.19(-3.85%)
May 04, 2004	4.582	4.949	4.576	4.850	23,161	+0.47(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.