Indicators

Cincinnati Bancorp Inc (NQ: CNNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.657	8.882	8.657	8.882	1,282	+0.27(+3.15%)
May 28, 2020	8.723	8.798	8.610	8.610	1,282	+0.09(+1.04%)
May 27, 2020	8.423	8.891	8.423	8.521	8,216	+0.19(+2.23%)
May 26, 2020	8.423	8.601	8.336	8.336	2,460	-0.04(-0.49%)
May 22, 2020	8.601	8.601	8.161	8.377	11,326	-0.23(-2.71%)
May 21, 2020	8.217	9.088	8.217	8.610	15,743	+0.41(+5.06%)
May 20, 2020	8.329	8.329	8.089	8.196	3,142	+0.11(+1.32%)
May 19, 2020	8.236	8.329	8.089	8.089	3,215	-0.19(-2.34%)
May 18, 2020	8.208	8.326	8.102	8.283	9,714	+0.14(+1.70%)
May 15, 2020	8.203	8.376	8.144	8.144	641	-0.05(-0.66%)
May 14, 2020	8.423	8.423	8.198	8.198	628	-0.55(-6.31%)
May 13, 2020		8.751	8.751	8.751	2	+0.00(+0.00%)
May 12, 2020	8.610	8.972	8.404	8.751	10,440	+0.14(+1.66%)
May 11, 2020	8.647	8.648	8.339	8.607	4,456	+0.09(+1.06%)
May 08, 2020	7.908	8.657	7.908	8.517	42,632	+0.94(+12.35%)
May 07, 2020		7.581	7.581	7.581	16	+0.00(+0.00%)
May 06, 2020		7.581	7.581	7.581	364	+0.00(+0.00%)
May 05, 2020	7.581	7.619	7.562	7.581	26,164	+0.01(+0.19%)
May 04, 2020	7.534	7.858	7.534	7.567	16,138	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.