Indicators

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.09	23.34	23.02	23.07	2,510	-0.05(-0.21%)
May 27, 2021	24.36	24.36	23.03	23.12	9,067	+0.05(+0.22%)
May 26, 2021	23.07	23.07	23.07	23.07	1,118	+0.05(+0.22%)
May 25, 2021	23.07	23.07	22.97	23.02	3,053	+0.03(+0.13%)
May 24, 2021	23.09	23.09	22.99	22.99	1,636	-0.13(-0.56%)
May 21, 2021	22.98	23.12	22.98	23.12	1,172	+0.14(+0.61%)
May 19, 2021		22.98	22.98	22.98	109	+0.08(+0.35%)
May 18, 2021	22.87	22.90	22.87	22.90	693	-0.07(-0.32%)
May 14, 2021		22.97	22.97	22.97	59	+0.25(+1.11%)
May 13, 2021	22.72	22.72	22.72	22.72	305	+0.00(+0.00%)
May 12, 2021	23.01	23.01	22.72	22.72	4,586	-0.06(-0.26%)
May 11, 2021	22.78	22.78	22.78	22.78	434	-0.48(-2.08%)
May 10, 2021	23.26	23.26	23.26	23.26	676	-0.16(-0.67%)
May 07, 2021	23.22	23.42	23.22	23.42	414	+0.04(+0.16%)
May 06, 2021	23.39	23.39	23.39	23.39	257	+0.74(+3.29%)
May 05, 2021		22.64	22.64	22.64	374	+0.00(+0.00%)
May 04, 2021	23.21	23.21	22.64	22.64	1,606	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.