Indicators

Ark Restaurants Cp (NQ: ARKR )

15.44 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.769	3.958	3.769	3.958	2,785	+0.01(+0.14%)
May 29, 2003	3.953	3.953	3.953	3.953	7,428	+0.11(+2.80%)
May 28, 2003	3.236	3.845	3.236	3.845	8,542	-0.06(-1.52%)
May 27, 2003	4.066	4.066	3.904	3.904	5,571	-0.16(-3.97%)
May 23, 2003	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
May 22, 2003	4.039	4.066	4.033	4.066	15,970	+0.19(+4.86%)
May 21, 2003	3.877	3.877	3.877	3.877	5,571	-0.16(-4.00%)
May 20, 2003	3.979	4.039	3.979	4.039	2,414	+0.01(+0.13%)
May 19, 2003	4.033	4.033	4.033	4.033	557	+0.02(+0.54%)
May 16, 2003	3.996	4.012	3.969	4.012	2,228	+0.00(+0.00%)
May 15, 2003	4.012	4.012	4.012	4.012	0	+0.00(+0.00%)
May 14, 2003	4.012	4.039	4.012	4.012	10,585	+0.08(+2.05%)
May 13, 2003	3.931	3.931	3.931	3.931	2,228	+0.00(+0.00%)
May 12, 2003	3.689	3.931	3.689	3.931	4,642	-0.22(-5.19%)
May 09, 2003	3.823	4.146	3.823	4.146	6,313	+0.57(+15.79%)
May 08, 2003	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)
May 07, 2003	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)
May 06, 2003	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)
May 05, 2003	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.