Indicators

The Alkaline Water CO Inc (CSE: WTER )

N/A UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.450	1.490	1.450	1.490	7,658	+0.10(+7.19%)
May 28, 2021	1.410	1.450	1.390	1.390	8,400	+0.01(+0.72%)
May 27, 2021	1.410	1.410	1.380	1.380	1,194	-0.03(-2.13%)
May 25, 2021	1.410	1.410	1.410	1.410	100	-0.04(-2.76%)
May 21, 2021		1.450	1.450	1.450	0	+0.05(+3.57%)
May 20, 2021	1.390	1.400	1.390	1.400	3,258	-0.05(-3.45%)
May 18, 2021	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 17, 2021	1.370	1.450	1.370	1.450	9,600	+0.17(+13.28%)
May 14, 2021	1.340	1.340	1.280	1.280	11,015	+0.02(+1.59%)
May 13, 2021	1.300	1.300	1.250	1.260	14,538	+0.05(+4.13%)
May 11, 2021	1.210	1.210	1.210	1.210	0	-0.04(-3.20%)
May 10, 2021	1.250	1.250	1.240	1.250	6,060	-0.03(-2.34%)
May 07, 2021	1.280	1.290	1.280	1.280	30,000	+0.02(+1.59%)
May 06, 2021	1.280	1.280	1.260	1.260	2,000	-0.04(-3.08%)
May 05, 2021	1.300	1.300	1.300	1.300	2,300	+0.00(+0.00%)
May 04, 2021	1.330	1.330	1.300	1.300	4,717	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.