Indicators

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
May 30, 2019	0.0500	0.0550	0.0400	0.0500	200,100	+0.00(+0.00%)
May 29, 2019	0.0350	0.0500	0.0350	0.0500	396,600	+0.01(+42.86%)
May 28, 2019	0.0350	0.0400	0.0350	0.0350	90,000	+0.00(+0.00%)
May 27, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
May 24, 2019	0.0400	0.0400	0.0350	0.0350	200,000	-0.01(-22.22%)
May 23, 2019	0.0300	0.0450	0.0300	0.0450	476,575	+0.00(+0.00%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2019	0.0400	0.0450	0.0400	0.0450	24,000	+0.01(+28.57%)
May 15, 2019	0.0400	0.0400	0.0350	0.0350	115,870	-0.00(-12.50%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
May 13, 2019	0.0400	0.0400	0.0400	0.0400	15,444	+0.00(+14.29%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	1,250	-0.00(-12.50%)
May 09, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
May 08, 2019	0.0400	0.0450	0.0350	0.0350	324,832	-0.00(-12.50%)
May 07, 2019	0.0450	0.0450	0.0400	0.0400	39,110	-0.00(-11.11%)
May 06, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 03, 2019	0.0450	0.0450	0.0400	0.0400	16,500	-0.00(-11.11%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	1,800	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.