Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	593.94	602.13	592.48	600.38	0	+6.73(+1.13%)
May 28, 2021	602.13	605.35	593.35	593.65	0	-5.27(-0.88%)
May 27, 2021	593.35	605.65	588.97	598.91	0	+5.85(+0.99%)
May 26, 2021	590.72	596.57	588.67	593.06	0	+3.51(+0.60%)
May 25, 2021	599.21	605.06	583.70	589.55	0	-2.05(-0.35%)
May 21, 2021	591.60	591.60	591.60	591.60	0	+1.76(+0.30%)
May 20, 2021	592.77	606.23	588.97	589.84	0	+2.05(+0.35%)
May 19, 2021	569.94	589.55	568.19	587.79	0	+14.63(+2.55%)
May 18, 2021	555.89	577.26	552.68	573.16	0	+18.14(+3.27%)
May 17, 2021	563.21	563.80	546.82	555.02	0	-7.90(-1.40%)
May 14, 2021	552.97	565.26	544.77	562.92	0	+10.54(+1.91%)
May 13, 2021	557.36	565.85	550.04	552.38	0	+2.34(+0.43%)
May 12, 2021	561.16	568.48	538.63	550.04	0	-27.22(-4.71%)
May 11, 2021	580.18	585.75	566.72	577.26	0	-10.83(-1.84%)
May 10, 2021	589.26	591.01	584.28	588.09	0	-2.93(-0.50%)
May 07, 2021	591.89	599.50	589.26	591.01	0	+1.76(+0.30%)
May 06, 2021	595.70	595.70	580.77	589.26	0	-8.78(-1.47%)
May 05, 2021	600.96	602.13	591.31	598.04	0	+2.63(+0.44%)
May 04, 2021	594.82	599.79	585.45	595.40	0	-2.93(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.