Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1496 1496 1479 1487 0 -8.07(-0.54%)
May 28, 2015 1494 1497 1485 1496 0 +2.10(+0.14%)
May 27, 2015 1486 1498 1482 1493 0 +7.29(+0.49%)
May 26, 2015 1498 1499 1479 1486 0 -11.65(-0.78%)
May 25, 2015 1502 1502 1497 1498 0 -4.00(-0.27%)
May 22, 2015 1504 1504 1496 1502 0 -1.95(-0.13%)
May 21, 2015 1487 1506 1486 1504 0 +17.10(+1.15%)
May 20, 2015 1489 1500 1484 1487 0 -1.89(-0.13%)
May 19, 2015 1493 1495 1485 1489 0 -4.39(-0.29%)
May 18, 2015 1493 1493 1493 1493 0 +0.00(+0.00%)
May 15, 2015 1480 1493 1478 1493 0 +12.57(+0.85%)
May 14, 2015 1478 1483 1475 1480 0 +2.33(+0.16%)
May 13, 2015 1487 1492 1472 1478 0 -9.17(-0.62%)
May 12, 2015 1504 1504 1487 1487 0 -16.50(-1.10%)
May 11, 2015 1506 1513 1500 1504 0 -1.96(-0.13%)
May 08, 2015 1498 1508 1496 1506 0 +7.71(+0.51%)
May 07, 2015 1494 1501 1485 1498 0 +4.79(+0.32%)
May 06, 2015 1509 1509 1485 1493 0 -15.78(-1.05%)
May 05, 2015 1528 1533 1504 1509 0 -19.47(-1.27%)
May 04, 2015 1527 1532 1525 1528 0 +1.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.