Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.4900 0.4700 0.4750 477,033 -0.02(-4.04%)
May 30, 2019 0.5000 0.5000 0.4850 0.4950 491,666 +0.00(+0.00%)
May 29, 2019 0.4950 0.4950 0.4800 0.4950 470,352 +0.00(+0.00%)
May 28, 2019 0.4700 0.5000 0.4700 0.4950 1,123,762 +0.02(+4.21%)
May 27, 2019 0.5000 0.5000 0.4700 0.4750 425,045 -0.02(-4.04%)
May 24, 2019 0.4500 0.5100 0.4500 0.4950 2,535,370 +0.05(+11.24%)
May 23, 2019 0.4550 0.4600 0.4400 0.4450 616,804 -0.01(-1.11%)
May 22, 2019 0.4200 0.4550 0.4200 0.4500 764,725 +0.04(+8.43%)
May 21, 2019 0.4200 0.4250 0.4150 0.4150 481,600 -0.01(-1.19%)
May 17, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 16, 2019 0.4350 0.4400 0.4250 0.4250 637,514 -0.01(-2.30%)
May 15, 2019 0.4350 0.4400 0.4300 0.4350 457,597 +0.01(+2.35%)
May 14, 2019 0.4200 0.4350 0.4150 0.4250 907,901 +0.01(+2.41%)
May 13, 2019 0.4350 0.4350 0.4150 0.4150 448,893 -0.02(-4.60%)
May 10, 2019 0.4250 0.4350 0.4150 0.4350 803,566 +0.01(+1.16%)
May 09, 2019 0.4250 0.4350 0.4250 0.4300 535,798 +0.01(+1.18%)
May 08, 2019 0.4400 0.4400 0.4250 0.4250 660,306 -0.02(-3.41%)
May 07, 2019 0.4400 0.4500 0.4350 0.4400 853,840 +0.00(+0.00%)
May 06, 2019 0.4550 0.4550 0.4350 0.4400 1,249,897 -0.01(-2.22%)
May 03, 2019 0.4600 0.4700 0.4400 0.4500 1,452,066 -0.01(-1.10%)
May 02, 2019 0.4650 0.4700 0.4400 0.4550 1,327,360 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.