Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3250 -0.0300 (-8.45%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1150	0.1000	0.1100	350,229	+0.02(+22.22%)
May 28, 2020	0.0900	0.0900	0.0900	0.0900	8,333	-0.01(-5.26%)
May 27, 2020	0.0950	0.0950	0.0950	0.0950	14,750	-0.01(-5.00%)
May 26, 2020	0.1000	0.1000	0.1000	0.1000	30,225	+0.00(+0.00%)
May 25, 2020	0.1000	0.1000	0.1000	0.1000	333,499	-0.00(-4.76%)
May 22, 2020	0.1100	0.1100	0.1000	0.1050	326,502	-0.01(-12.50%)
May 21, 2020	0.1250	0.1250	0.1150	0.1200	148,332	-0.01(-4.00%)
May 20, 2020	0.1200	0.1400	0.1200	0.1250	495,625	+0.01(+4.17%)
May 19, 2020	0.1100	0.1200	0.1100	0.1200	238,225	+0.01(+9.09%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2020	0.0950	0.1000	0.0900	0.1000	226,052	+0.01(+11.11%)
May 13, 2020	0.0800	0.1100	0.0800	0.0900	1,078,619	-0.01(-5.26%)
May 12, 2020	0.0750	0.0950	0.0700	0.0950	185,533	+0.02(+26.67%)
May 11, 2020	0.0850	0.0850	0.0700	0.0750	254,150	-0.01(-6.25%)
May 08, 2020	0.0700	0.0800	0.0650	0.0800	483,305	+0.01(+23.08%)
May 07, 2020	0.0650	0.0650	0.0600	0.0650	199,314	-0.01(-7.14%)
May 06, 2020	0.0650	0.0750	0.0650	0.0700	152,250	+0.01(+7.69%)
May 05, 2020	0.0500	0.0750	0.0500	0.0650	591,929	+0.01(+30.00%)
May 04, 2020	0.0550	0.0550	0.0500	0.0500	155,300	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.