Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 525,090 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 241,500 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0700 0.0700 29,586 -0.00(-6.67%)
May 26, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 85,574 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 30,929 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0750 0.0500 0.0750 428,432 +0.00(+0.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0650 0.0750 114,920 +0.00(+7.14%)
May 15, 2023 0.0600 0.0700 0.0550 0.0700 1,096,120 +0.02(+27.27%)
May 12, 2023 0.0650 0.0700 0.0550 0.0550 231,400 -0.01(-15.38%)
May 11, 2023 0.0600 0.0650 0.0600 0.0650 129,250 +0.01(+8.33%)
May 10, 2023 0.0500 0.0600 0.0500 0.0600 94,900 +0.00(+9.09%)
May 09, 2023 0.0500 0.0600 0.0500 0.0550 470,464 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.