Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.790 5.020 4.580 4.670 271,206 -0.06(-1.27%)
May 30, 2022 4.750 4.760 4.650 4.730 15,908 -0.01(-0.21%)
May 27, 2022 4.900 4.920 4.610 4.740 310,583 -0.13(-2.67%)
May 26, 2022 4.950 5.110 4.860 4.870 193,245 -0.03(-0.61%)
May 25, 2022 5.000 5.120 4.900 4.900 189,018 -0.13(-2.58%)
May 24, 2022 5.340 5.340 4.870 5.030 209,230 -0.26(-4.91%)
May 20, 2022 5.290 0 +0.25(+4.96%)
May 19, 2022 4.870 5.130 4.870 5.040 141,170 +0.08(+1.61%)
May 18, 2022 5.020 5.230 4.880 4.960 382,125 -0.09(-1.78%)
May 17, 2022 5.240 5.250 5.000 5.050 195,450 -0.03(-0.59%)
May 16, 2022 5.040 5.290 5.000 5.080 198,194 -0.03(-0.59%)
May 13, 2022 5.320 5.330 4.980 5.110 287,374 +0.01(+0.20%)
May 12, 2022 5.060 5.320 5.030 5.100 323,804 -0.08(-1.54%)
May 11, 2022 5.220 5.350 5.000 5.180 296,700 -0.17(-3.18%)
May 10, 2022 5.260 5.430 5.070 5.350 302,931 +0.04(+0.75%)
May 09, 2022 5.410 5.520 5.170 5.310 143,436 -0.12(-2.21%)
May 06, 2022 5.180 5.610 4.890 5.430 614,600 +0.13(+2.45%)
May 05, 2022 5.220 5.420 5.150 5.300 218,920 -0.07(-1.30%)
May 04, 2022 5.670 5.670 5.190 5.370 305,872 -0.18(-3.24%)
May 03, 2022 5.680 6.140 5.380 5.550 289,371 -0.21(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.