Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 8,864 +0.01(+10.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 5,227 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1000 119,055 -0.00(-4.76%)
May 26, 2022 0.1200 0.1200 0.1050 0.1050 334,950 -0.03(-19.23%)
May 25, 2022 0.1200 0.1300 0.1150 0.1300 24,500 +0.01(+4.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 79,095 -0.01(-7.41%)
May 20, 2022 0.1350 0 -0.01(-10.00%)
May 19, 2022 0.1600 0.1650 0.1500 0.1500 29,700 +0.04(+42.86%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 2,142 -0.05(-32.26%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+29.17%)
May 16, 2022 0.1350 0.1400 0.1150 0.1200 9,607 -0.02(-14.29%)
May 13, 2022 0.1250 0.1400 0.1250 0.1400 15,200 +0.02(+12.00%)
May 12, 2022 0.1550 0.1550 0.1250 0.1250 32,500 -0.01(-3.85%)
May 11, 2022 0.1300 0.1350 0.1300 0.1300 3,078 -0.02(-13.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 11,230 +0.03(+25.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 32,215 -0.03(-20.00%)
May 06, 2022 0.1450 0.1500 0.1400 0.1500 49,522 +0.00(+0.00%)
May 05, 2022 0.1450 0.2000 0.1400 0.1500 71,620 +0.01(+7.14%)
May 04, 2022 0.1300 0.1400 0.1300 0.1400 64,829 +0.01(+7.69%)
May 03, 2022 0.1400 0.1400 0.1150 0.1300 307,571 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.