Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.4800 0.4400 0.4650 719,619 -0.01(-3.12%)
May 30, 2018 0.4600 0.4850 0.4550 0.4800 1,271,572 +0.02(+5.49%)
May 29, 2018 0.4600 0.4650 0.4300 0.4550 1,009,418 -0.02(-4.21%)
May 28, 2018 0.5000 0.5300 0.4600 0.4750 2,032,256 -0.05(-8.65%)
May 25, 2018 0.5400 0.5700 0.5200 0.5200 3,108,747 +0.00(+0.00%)
May 24, 2018 0.4650 0.5900 0.4600 0.5200 4,819,998 +0.06(+13.04%)
May 23, 2018 0.4250 0.4600 0.4250 0.4600 2,313,934 +0.04(+9.52%)
May 22, 2018 0.3950 0.4300 0.3950 0.4200 1,291,330 +0.03(+7.69%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 17, 2018 0.4000 0.4050 0.3850 0.4000 500,936 +0.01(+1.27%)
May 16, 2018 0.4000 0.4000 0.3850 0.3950 503,954 -0.01(-2.47%)
May 15, 2018 0.4100 0.4150 0.3850 0.4050 558,892 -0.00(-1.22%)
May 14, 2018 0.4150 0.4200 0.4000 0.4100 573,225 +0.01(+3.80%)
May 11, 2018 0.4000 0.4100 0.3900 0.3950 712,314 +0.01(+1.28%)
May 10, 2018 0.3650 0.3900 0.3600 0.3900 894,778 +0.03(+8.33%)
May 09, 2018 0.3450 0.3700 0.3400 0.3600 1,136,229 +0.01(+2.86%)
May 08, 2018 0.3600 0.3600 0.3450 0.3500 342,704 -0.01(-1.41%)
May 07, 2018 0.3450 0.3700 0.3400 0.3550 898,990 +0.01(+2.90%)
May 04, 2018 0.3450 0.3600 0.3300 0.3450 1,025,443 -0.01(-1.43%)
May 03, 2018 0.3500 0.3600 0.3350 0.3500 1,316,741 -0.01(-2.78%)
May 02, 2018 0.3750 0.3750 0.3550 0.3600 537,131 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.