Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 1.060 1.060 1.060 1,000 -0.07(-6.19%)
May 30, 2022 1.130 1.130 1.130 1.130 915 +0.01(+0.89%)
May 25, 2022 1.120 0 +0.00(+0.00%)
May 16, 2022 1.120 15 -0.03(-2.61%)
May 12, 2022 1.150 0 +0.12(+11.65%)
May 11, 2022 1.030 1.030 1.030 1.030 440 +0.01(+0.98%)
May 10, 2022 1.150 1.150 1.020 1.020 800 -0.13(-11.30%)
May 09, 2022 1.110 1.150 1.110 1.150 4,002 +0.01(+0.88%)
May 06, 2022 1.100 1.150 1.010 1.140 13,300 -0.02(-1.72%)
May 05, 2022 1.120 1.160 1.100 1.160 400 +0.04(+3.57%)
May 04, 2022 1.120 1.120 1.120 1.120 10,010 -0.04(-3.45%)
May 03, 2022 1.110 1.160 1.110 1.160 3,308 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.