Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.060	1.060	1.060	1.060	1,015	+0.11(+11.58%)
May 27, 2021		0.9500	0.9500	0.9500	66	+0.00(+0.00%)
May 26, 2021	0.9500	0.9500	0.9500	0.9500	1,000	-0.04(-4.04%)
May 25, 2021	0.9900	0.9900	0.9900	0.9900	3,314	+0.04(+4.21%)
May 20, 2021		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
May 19, 2021	0.9300	1.000	0.9300	0.9300	1,690	-0.06(-6.06%)
May 18, 2021	0.9900	0.9900	0.9200	0.9900	6,899	+0.08(+8.79%)
May 17, 2021	0.9000	0.9100	0.9000	0.9100	1,626	-0.05(-5.21%)
May 14, 2021	1.050	1.050	0.9600	0.9600	1,700	-0.04(-4.00%)
May 13, 2021	0.9000	1.000	0.9000	1.000	3,033	+0.05(+5.26%)
May 10, 2021		0.9500	0.9500	0.9500	150	+0.00(+0.00%)
May 06, 2021	0.9500	0.9500	0.9500	0.9500	587	-0.01(-1.04%)
May 05, 2021	0.9900	1.050	0.9600	0.9600	16,714	+0.01(+1.05%)
May 04, 2021	0.9800	0.9800	0.9500	0.9500	3,835	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.