Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0850	0.0850	0.0800	0.0850	50,121	+0.00(+0.00%)
May 28, 2021	0.0850	0.0850	0.0750	0.0850	302,861	+0.01(+6.25%)
May 27, 2021	0.0750	0.0850	0.0700	0.0800	409,085	+0.01(+6.67%)
May 26, 2021	0.0850	0.0850	0.0700	0.0750	621,108	-0.01(-6.25%)
May 25, 2021	0.0850	0.0900	0.0800	0.0800	424,568	-0.01(-5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 20, 2021	0.1000	0.1050	0.0900	0.0900	459,729	+0.00(+0.00%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	102,300	-0.01(-5.26%)
May 18, 2021	0.1100	0.1100	0.0900	0.0950	380,253	-0.01(-9.52%)
May 17, 2021	0.0950	0.1050	0.0950	0.1050	414,484	+0.01(+10.53%)
May 14, 2021	0.0900	0.0950	0.0800	0.0950	303,178	+0.01(+18.75%)
May 13, 2021	0.0850	0.0900	0.0800	0.0800	375,658	-0.01(-11.11%)
May 12, 2021	0.0900	0.0900	0.0800	0.0900	294,052	+0.00(+0.00%)
May 11, 2021	0.0950	0.0950	0.0850	0.0900	232,931	-0.01(-10.00%)
May 10, 2021	0.1000	0.1050	0.0950	0.1000	278,243	+0.01(+5.26%)
May 07, 2021	0.1000	0.1000	0.0900	0.0950	207,947	-0.01(-5.00%)
May 06, 2021	0.1100	0.1100	0.0900	0.1000	936,563	-0.00(-4.76%)
May 05, 2021	0.1100	0.1100	0.1000	0.1050	279,877	-0.01(-4.55%)
May 04, 2021	0.1200	0.1200	0.1050	0.1100	751,513	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.