Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
May 29, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 28, 2019	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
May 22, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 21, 2019	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 16, 2019	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+10.00%)
May 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 09, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 08, 2019	0.0550	0.0600	0.0550	0.0600	294,000	+0.01(+20.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 03, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.