Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 323,043 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 127,058 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 259,628 +0.00(+0.00%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 186,383 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 518,399 -0.00(-5.56%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 407,731 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0900 0.0950 91,663 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 192,513 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 67,018 +0.00(+0.00%)
May 16, 2022 0.0950 0.1050 0.0900 0.1000 296,723 +0.01(+5.26%)
May 13, 2022 0.0900 0.1000 0.0850 0.0950 1,077,032 +0.01(+11.76%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 117,996 -0.01(-10.53%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 18,376 +0.01(+5.56%)
May 10, 2022 0.0900 0.0950 0.0900 0.0900 206,175 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 939,066 -0.01(-5.26%)
May 06, 2022 0.0950 0.1000 0.0950 0.0950 488,483 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.0950 0.0950 662,668 -0.01(-5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1000 154,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.