Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 28, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2009	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
May 26, 2009	0.2100	0.2100	0.2100	0.2100	1,000	+0.04(+20.00%)
May 25, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 22, 2009	0.2000	0.2000	0.1750	0.1750	3,000	+0.00(+0.00%)
May 21, 2009	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
May 20, 2009	0.1750	0.1750	0.1650	0.1750	54,000	+0.00(+2.94%)
May 19, 2009	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 15, 2009	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 14, 2009	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
May 13, 2009	0.1750	0.1750	0.1750	0.1750	6,000	-0.01(-2.78%)
May 12, 2009	0.1800	0.1800	0.1800	0.1800	100,000	+0.00(+0.00%)
May 11, 2009	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 08, 2009	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
May 07, 2009	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
May 06, 2009	0.1800	0.1800	0.1800	0.1800	2,117	+0.00(+0.00%)
May 05, 2009	0.2000	0.2000	0.1750	0.1800	57,000	-0.02(-10.00%)
May 04, 2009	0.1800	0.2000	0.1800	0.2000	218,000	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.