Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0700	0.0750	0.0700	0.0750	14,000	-0.01(-6.25%)
May 30, 2018	0.0750	0.0800	0.0750	0.0800	201,300	+0.01(+6.67%)
May 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 25, 2018	0.0750	0.0750	0.0700	0.0750	216,900	-0.01(-6.25%)
May 24, 2018	0.0800	0.0800	0.0750	0.0800	97,500	+0.00(+0.00%)
May 23, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 22, 2018	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 17, 2018	0.0800	0.0800	0.0750	0.0750	241,500	-0.01(-11.76%)
May 16, 2018	0.0850	0.0850	0.0800	0.0850	200,000	+0.00(+0.00%)
May 15, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
May 14, 2018	0.0900	0.0950	0.0850	0.0850	237,200	-0.01(-10.53%)
May 11, 2018	0.0850	0.0950	0.0800	0.0950	167,800	+0.01(+18.75%)
May 10, 2018	0.0800	0.0850	0.0750	0.0800	186,000	+0.01(+14.29%)
May 09, 2018	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
May 08, 2018	0.0800	0.0800	0.0750	0.0750	167,000	+0.00(+0.00%)
May 07, 2018	0.0750	0.0850	0.0750	0.0750	337,097	-0.01(-6.25%)
May 04, 2018	0.0750	0.0800	0.0750	0.0800	69,280	+0.00(+0.00%)
May 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.