Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 30, 2018 0.0700 0.0750 0.0700 0.0700 321,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 648,000 +0.01(+16.67%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 6,222 -0.01(-7.69%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 218,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 13,400 +0.01(+7.69%)
May 23, 2018 0.0650 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
May 22, 2018 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0750 0.0700 0.0750 26,050 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
May 14, 2018 0.0700 0.0700 0.0600 0.0650 84,200 -0.01(-7.14%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 67,889 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0650 0.0700 243,600 +0.00(+0.00%)
May 09, 2018 0.0700 0.0800 0.0650 0.0700 139,823 -0.00(-6.67%)
May 08, 2018 0.0700 0.0750 0.0700 0.0750 247,115 +0.01(+15.38%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0650 0.0750 189,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.