Indicators

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4100	0.4100	0.4000	0.4050	56,550	-0.00(-1.22%)
May 28, 2020	0.4100	0.4100	0.4000	0.4100	41,500	+0.01(+2.50%)
May 27, 2020	0.4000	0.4000	0.4000	0.4000	600	+0.00(+0.00%)
May 26, 2020	0.4000	0.4100	0.4000	0.4000	78,500	+0.01(+2.56%)
May 25, 2020	0.4000	0.4000	0.3850	0.3900	19,750	-0.01(-2.50%)
May 22, 2020	0.4000	0.4050	0.4000	0.4000	81,752	+0.02(+3.90%)
May 21, 2020	0.3800	0.3850	0.3800	0.3850	2,700	-0.02(-3.75%)
May 20, 2020	0.4000	0.4000	0.3800	0.4000	268,321	+0.00(+0.00%)
May 19, 2020	0.3900	0.4000	0.3900	0.4000	20,415	+0.01(+2.56%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
May 14, 2020	0.3650	0.3750	0.3650	0.3750	27,000	+0.00(+0.00%)
May 13, 2020	0.3750	0.3750	0.3750	0.3750	1,500	+0.00(+0.00%)
May 12, 2020	0.3850	0.3850	0.3750	0.3750	40,500	+0.00(+0.00%)
May 11, 2020	0.3600	0.3800	0.3600	0.3750	35,500	+0.02(+4.17%)
May 08, 2020	0.3700	0.3700	0.3600	0.3600	73,500	-0.02(-4.00%)
May 07, 2020	0.3800	0.3800	0.3700	0.3750	53,100	-0.02(-3.85%)
May 06, 2020	0.3650	0.3900	0.3600	0.3900	70,100	+0.03(+8.33%)
May 05, 2020	0.3600	0.3650	0.3600	0.3600	49,845	-0.01(-1.37%)
May 04, 2020	0.3650	0.3950	0.3650	0.3650	22,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.