Indicators

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9200	0.9700	0.9100	0.9300	138,455	+0.03(+3.33%)
May 28, 2021	0.8800	0.9600	0.8800	0.9000	261,699	+0.03(+3.45%)
May 27, 2021	0.8100	0.8900	0.8100	0.8700	128,906	+0.07(+8.75%)
May 26, 2021	0.8000	0.8200	0.8000	0.8000	132,163	+0.00(+0.00%)
May 25, 2021	0.8000	0.8300	0.8000	0.8000	100,650	+0.05(+6.67%)
May 21, 2021		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
May 20, 2021	0.7500	0.7600	0.7500	0.7600	11,010	+0.01(+1.33%)
May 19, 2021	0.7500	0.7500	0.7500	0.7500	1,256	-0.01(-1.32%)
May 18, 2021	0.7500	0.8000	0.7500	0.7600	70,005	+0.02(+2.70%)
May 17, 2021	0.7400	0.7400	0.7400	0.7400	5,594	+0.00(+0.00%)
May 14, 2021	0.7300	0.7400	0.7300	0.7400	19,000	-0.01(-1.33%)
May 13, 2021	0.7500	0.7500	0.7500	0.7500	500	-0.01(-1.32%)
May 12, 2021	0.7800	0.7800	0.7600	0.7600	33,130	-0.01(-1.30%)
May 11, 2021	0.7700	0.7700	0.7700	0.7700	3,016	-0.02(-2.53%)
May 10, 2021	0.7900	0.7900	0.7900	0.7900	2,040	+0.02(+2.60%)
May 07, 2021	0.7500	0.7800	0.7500	0.7700	71,484	-0.04(-4.94%)
May 06, 2021	0.7900	0.8100	0.7800	0.8100	36,000	+0.03(+3.85%)
May 05, 2021	0.7500	0.7800	0.7500	0.7800	6,500	+0.06(+8.33%)
May 04, 2021	0.7600	0.7700	0.7100	0.7200	37,709	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.