Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0600	0.0550	0.0550	65,500	+0.00(+0.00%)
May 28, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
May 27, 2020	0.0600	0.0600	0.0500	0.0550	1,624,500	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0550	0.0550	320,000	-0.00(-8.33%)
May 25, 2020	0.0600	0.0600	0.0550	0.0600	399,000	+0.00(+0.00%)
May 22, 2020	0.0600	0.0650	0.0600	0.0600	209,459	+0.00(+0.00%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	383,000	-0.01(-7.69%)
May 20, 2020	0.0650	0.0650	0.0650	0.0650	458,000	+0.00(+0.00%)
May 19, 2020	0.0700	0.0700	0.0650	0.0650	428,000	-0.01(-7.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 14, 2020	0.0650	0.0650	0.0600	0.0650	393,000	-0.01(-7.14%)
May 13, 2020	0.0750	0.0750	0.0600	0.0700	1,615,600	-0.00(-6.67%)
May 12, 2020	0.0550	0.0850	0.0550	0.0750	3,082,525	+0.02(+36.36%)
May 11, 2020	0.0500	0.0600	0.0450	0.0550	3,095,443	+0.00(+10.00%)
May 08, 2020	0.0400	0.0550	0.0400	0.0500	3,193,299	+0.01(+42.86%)
May 07, 2020	0.0300	0.0400	0.0300	0.0350	1,147,400	+0.01(+40.00%)
May 06, 2020	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
May 04, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.