Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.180	1.180	1.180	1.180	614	-0.02(-1.67%)
May 30, 2022	1.250	1.250	1.160	1.200	4,029	+0.05(+4.35%)
May 27, 2022	1.165	1.170	1.150	1.150	2,000	+0.00(+0.00%)
May 26, 2022	1.070	1.150	1.070	1.150	708	-0.01(-0.86%)
May 24, 2022				1.160	16	+0.02(+1.75%)
May 20, 2022				1.140	0	+0.02(+1.79%)
May 19, 2022	1.150	1.160	1.120	1.120	10,150	+0.05(+4.67%)
May 18, 2022	1.150	1.150	1.070	1.070	450	-0.07(-6.14%)
May 17, 2022	1.100	1.140	1.100	1.140	1,040	-0.01(-0.87%)
May 16, 2022	1.190	1.190	1.140	1.150	2,573	+0.04(+3.60%)
May 13, 2022	1.220	1.220	1.090	1.110	2,193	+0.04(+3.74%)
May 12, 2022	1.070	1.170	0.9900	1.070	3,767	-0.03(-2.73%)
May 11, 2022	1.160	1.200	1.100	1.100	7,618	-0.10(-8.33%)
May 10, 2022	1.315	1.350	1.200	1.200	9,743	-0.11(-8.40%)
May 09, 2022	1.490	1.490	1.210	1.310	2,777	-0.14(-9.66%)
May 06, 2022	1.520	1.520	1.440	1.450	1,856	-0.14(-8.81%)
May 05, 2022	1.630	1.630	1.560	1.590	1,967	-0.05(-3.05%)
May 04, 2022	1.700	1.700	1.640	1.640	1,200	-0.06(-3.53%)
May 03, 2022	1.680	1.710	1.640	1.700	741	+0.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.