Indicators

(TSV: FG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
May 30, 2023	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
May 29, 2023	0.0600	0.0600	0.0550	0.0550	29,000	-0.00(-8.33%)
May 26, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
May 24, 2023				0.0550	0	-0.00(-8.33%)
May 23, 2023	0.0550	0.0600	0.0500	0.0600	74,450	+0.00(+9.09%)
May 19, 2023				0.0550	0	+0.00(+0.00%)
May 17, 2023				0.0550	0	+0.00(+0.00%)
May 16, 2023	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
May 15, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
May 12, 2023	0.0550	0.0550	0.0500	0.0500	49,002	-0.00(-9.09%)
May 11, 2023	0.0600	0.0600	0.0550	0.0550	64,000	-0.00(-8.33%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	19,466	-0.01(-7.69%)
May 08, 2023				0.0650	500	+0.00(+0.00%)
May 05, 2023	0.0650	0.0650	0.0650	0.0650	62,321	+0.01(+8.33%)
May 03, 2023				0.0600	490	+0.00(+0.00%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	99,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.