Indicators

(TSV: FG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0950	0.0950	9,917	+0.00(+0.00%)
May 30, 2022	0.0950	0.0950	0.0950	0.0950	2,077	+0.01(+5.56%)
May 26, 2022				0.0900	0	-0.01(-5.26%)
May 25, 2022	0.0950	0.1000	0.0950	0.0950	56,210	-0.01(-5.00%)
May 24, 2022	0.0900	0.1000	0.0900	0.1000	156,500	+0.01(+11.11%)
May 20, 2022				0.0900	0	+0.00(+0.00%)
May 19, 2022	0.0900	0.0900	0.0900	0.0900	73,000	+0.00(+5.88%)
May 18, 2022	0.0950	0.0950	0.0850	0.0850	41,320	-0.01(-15.00%)
May 17, 2022	0.0950	0.1000	0.0950	0.1000	41,500	+0.01(+5.26%)
May 16, 2022	0.0950	0.0950	0.0950	0.0950	54,781	+0.01(+5.56%)
May 13, 2022	0.0850	0.0900	0.0850	0.0900	32,899	+0.00(+5.88%)
May 12, 2022	0.0850	0.0850	0.0850	0.0850	15,588	-0.00(-5.56%)
May 11, 2022	0.0850	0.0900	0.0850	0.0900	146,569	+0.00(+5.88%)
May 10, 2022	0.0900	0.0900	0.0850	0.0850	151,705	-0.01(-10.53%)
May 09, 2022	0.0900	0.0950	0.0850	0.0950	251,207	+0.00(+0.00%)
May 06, 2022	0.1000	0.1000	0.0950	0.0950	22,800	-0.01(-5.00%)
May 05, 2022	0.1050	0.1050	0.1000	0.1000	142,800	+0.00(+0.00%)
May 04, 2022	0.1100	0.1100	0.1000	0.1000	258,490	-0.01(-9.09%)
May 03, 2022	0.1050	0.1100	0.1050	0.1100	402,504	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.