Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 30, 2019	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 21, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 16, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0400	0.0400	95,500	-0.00(-11.11%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 13, 2019	0.0400	0.0450	0.0400	0.0450	160,443	-0.01(-10.00%)
May 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2019	0.0500	0.0500	0.0500	0.0500	85,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.