Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1000 832,350 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 875,500 +0.00(+0.00%)
May 29, 2019 0.1000 0.1050 0.1000 0.1000 659,885 +0.01(+5.26%)
May 28, 2019 0.0950 0.1000 0.0950 0.0950 167,805 -0.01(-5.00%)
May 27, 2019 0.1000 0.1050 0.0950 0.1000 544,683 -0.00(-4.76%)
May 24, 2019 0.1000 0.1050 0.1000 0.1050 328,475 +0.00(+5.00%)
May 23, 2019 0.1000 0.1050 0.0950 0.1000 1,228,638 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.1000 0.1000 3,489,820 +0.00(+0.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 477,047 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 207,620 +0.00(+5.00%)
May 15, 2019 0.1050 0.1050 0.1000 0.1000 33,900 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1000 2,179 -0.00(-4.76%)
May 13, 2019 0.1050 0.1050 0.1050 0.1050 769,878 +0.00(+0.00%)
May 10, 2019 0.1050 0.1100 0.1050 0.1050 188,228 -0.01(-4.55%)
May 09, 2019 0.1100 0.1100 0.1050 0.1100 159,106 +0.01(+4.76%)
May 08, 2019 0.1050 0.1100 0.1050 0.1050 130,256 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1050 0.1050 274,790 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 2,159,509 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1050 0.1050 181,313 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1050 196,457 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.