Indicators

(TSV: VERY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.540	4.540	4.200	4.250	46,983	-0.17(-3.85%)
May 28, 2021	4.580	4.650	4.380	4.420	66,887	-0.13(-2.86%)
May 27, 2021	4.590	4.710	4.460	4.550	91,251	+0.00(+0.00%)
May 26, 2021	4.720	4.840	4.380	4.550	128,336	-0.14(-2.99%)
May 25, 2021	4.430	4.750	4.430	4.690	70,037	+0.23(+5.16%)
May 21, 2021		4.460	4.460	4.460	0	+0.13(+3.00%)
May 20, 2021	4.240	4.370	4.020	4.330	44,186	+0.15(+3.59%)
May 19, 2021	4.230	4.300	3.790	4.180	116,530	-0.22(-5.00%)
May 18, 2021	3.940	4.480	3.940	4.400	105,542	+0.47(+11.96%)
May 17, 2021	3.950	4.090	3.900	3.930	78,114	+0.02(+0.51%)
May 14, 2021	3.600	3.990	3.570	3.910	165,433	+0.39(+11.08%)
May 13, 2021	3.660	3.910	3.500	3.520	308,388	-0.25(-6.63%)
May 12, 2021	3.880	4.000	3.600	3.770	282,282	-0.28(-6.91%)
May 11, 2021	4.090	4.160	3.890	4.050	210,691	-0.19(-4.48%)
May 10, 2021	4.450	4.480	4.220	4.240	98,056	-0.22(-4.93%)
May 07, 2021	4.380	4.500	4.250	4.460	183,339	+0.08(+1.83%)
May 06, 2021	4.500	4.580	4.370	4.380	165,653	-0.11(-2.45%)
May 05, 2021	4.670	4.770	4.470	4.490	80,644	-0.11(-2.39%)
May 04, 2021	4.660	4.750	4.500	4.600	68,797	-0.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.