Indicators

(TSV: ECU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.5100	0.4750	0.4750	241,956	-0.03(-5.00%)
May 28, 2021	0.4950	0.5000	0.4950	0.5000	96,810	+0.01(+1.01%)
May 27, 2021	0.4800	0.4950	0.4800	0.4950	213,807	+0.03(+5.32%)
May 26, 2021	0.4150	0.4950	0.4150	0.4700	345,100	+0.06(+14.63%)
May 25, 2021	0.4100	0.4100	0.4100	0.4100	6,840	+0.00(+0.00%)
May 21, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 20, 2021	0.4100	0.4100	0.4000	0.4000	46,600	+0.01(+2.56%)
May 19, 2021	0.4200	0.4200	0.3900	0.3900	92,993	-0.03(-8.24%)
May 18, 2021	0.4000	0.4250	0.4000	0.4250	83,885	+0.02(+6.25%)
May 17, 2021	0.4000	0.4000	0.4000	0.4000	12,000	+0.00(+0.00%)
May 14, 2021	0.4100	0.4150	0.4000	0.4000	147,600	+0.00(+0.00%)
May 13, 2021	0.3900	0.4000	0.3800	0.4000	74,540	+0.01(+2.56%)
May 12, 2021	0.3800	0.3900	0.3800	0.3900	3,300	+0.01(+2.63%)
May 11, 2021	0.3800	0.3800	0.3800	0.3800	34,500	+0.00(+0.00%)
May 10, 2021	0.3800	0.4000	0.3800	0.3800	123,953	+0.00(+0.00%)
May 07, 2021	0.3650	0.3800	0.3600	0.3800	103,130	+0.02(+5.56%)
May 06, 2021	0.3650	0.3650	0.3500	0.3600	157,500	+0.00(+0.00%)
May 05, 2021	0.3800	0.3800	0.3600	0.3600	47,500	-0.03(-6.49%)
May 04, 2021	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.