Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3850 0.3850 0.3800 0.3800 1,500 +0.01(+1.33%)
May 30, 2022 0.4200 0.4200 0.3750 0.3750 26,035 -0.04(-10.71%)
May 27, 2022 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
May 26, 2022 0.3950 0.4350 0.3750 0.4300 29,550 +0.04(+10.26%)
May 25, 2022 0.3950 0.3950 0.3900 0.3900 4,000 +0.00(+0.00%)
May 24, 2022 0.4100 0.4100 0.3900 0.3900 12,000 -0.01(-2.50%)
May 20, 2022 0.4000 0 -0.02(-4.76%)
May 19, 2022 0.4000 0.4350 0.4000 0.4200 14,213 +0.02(+5.00%)
May 18, 2022 0.4000 0.4000 0.3950 0.4000 10,500 +0.01(+1.27%)
May 17, 2022 0.3900 0.4000 0.3900 0.3950 13,346 +0.01(+1.28%)
May 16, 2022 0.4300 0.4350 0.3900 0.3900 19,110 -0.03(-7.14%)
May 13, 2022 0.4100 0.4200 0.4100 0.4200 7,602 +0.02(+5.00%)
May 12, 2022 0.4100 0.4100 0.3750 0.4000 20,500 -0.02(-4.76%)
May 11, 2022 0.4500 0.4500 0.4200 0.4200 22,100 -0.02(-4.55%)
May 10, 2022 0.4750 0.4750 0.4400 0.4400 17,087 -0.03(-6.38%)
May 09, 2022 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
May 06, 2022 0.4900 0.5100 0.4900 0.4900 23,500 +0.00(+0.00%)
May 05, 2022 0.5200 0.5300 0.4900 0.4900 23,466 -0.03(-5.77%)
May 04, 2022 0.5000 0.5200 0.5000 0.5200 5,500 +0.03(+6.12%)
May 03, 2022 0.5100 0.5100 0.4750 0.4900 32,807 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.