Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2500 0.2500 51,665 -0.01(-1.96%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 1,925 +0.00(+0.00%)
May 27, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 26, 2022 0.2450 0.2550 0.2400 0.2550 26,630 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2500 0.2500 9,978 -0.01(-1.96%)
May 24, 2022 0.2550 0.2550 0.2550 0.2550 1,542 -0.01(-1.92%)
May 20, 2022 0.2600 0 +0.01(+4.00%)
May 19, 2022 0.2500 0.2550 0.2500 0.2500 150,931 +0.00(+0.00%)
May 18, 2022 0.2550 0.2550 0.2500 0.2500 64,220 -0.01(-1.96%)
May 17, 2022 0.2750 0.2750 0.2550 0.2550 146,785 -0.02(-5.56%)
May 16, 2022 0.2800 0.2800 0.2700 0.2700 133,112 -0.01(-3.57%)
May 13, 2022 0.2800 0.2800 0.2700 0.2800 226,016 +0.01(+3.70%)
May 12, 2022 0.2750 0.2900 0.2700 0.2700 327,619 -0.01(-1.82%)
May 11, 2022 0.2900 0.2900 0.2700 0.2750 107,454 -0.01(-5.17%)
May 10, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 09, 2022 0.2800 0.2950 0.2650 0.2950 136,165 +0.01(+3.51%)
May 06, 2022 0.2850 0.2850 0.2850 0.2850 12,449 +0.00(+0.00%)
May 05, 2022 0.2950 0.3000 0.2850 0.2850 127,335 -0.02(-5.00%)
May 04, 2022 0.3150 0.3150 0.2900 0.3000 59,283 -0.02(-4.76%)
May 03, 2022 0.3200 0.3200 0.3050 0.3150 28,830 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.