Indicators

(TSV: KDK )

0.4800 -0.0150 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.950	1.950	1.860	1.860	42,039	-0.10(-5.10%)
May 28, 2021	1.970	1.990	1.940	1.960	36,167	-0.01(-0.51%)
May 27, 2021	1.980	2.050	1.970	1.970	58,706	-0.04(-1.99%)
May 26, 2021	1.980	2.030	1.930	2.010	93,574	+0.03(+1.52%)
May 25, 2021	1.990	2.080	1.920	1.980	53,304	-0.02(-1.00%)
May 21, 2021		2.000	2.000	2.000	0	-0.16(-7.41%)
May 20, 2021	2.130	2.230	2.090	2.160	133,483	+0.07(+3.35%)
May 19, 2021	2.180	2.340	2.080	2.090	262,076	-0.19(-8.33%)
May 18, 2021	2.100	2.280	2.060	2.280	252,055	+0.23(+11.22%)
May 17, 2021	2.000	2.170	1.950	2.050	235,633	+0.12(+6.22%)
May 14, 2021	1.820	2.000	1.810	1.930	292,816	+0.11(+6.04%)
May 13, 2021	1.720	1.840	1.660	1.820	211,230	+0.11(+6.43%)
May 12, 2021	1.740	1.740	1.700	1.710	81,659	-0.03(-1.72%)
May 11, 2021	1.750	1.750	1.700	1.740	76,118	+0.01(+0.58%)
May 10, 2021	1.750	1.790	1.700	1.730	181,988	+0.06(+3.59%)
May 07, 2021	1.550	1.670	1.520	1.670	82,854	+0.11(+7.05%)
May 06, 2021	1.560	1.560	1.500	1.560	74,288	+0.04(+2.63%)
May 05, 2021	1.550	1.560	1.500	1.520	70,593	-0.01(-0.65%)
May 04, 2021	1.610	1.610	1.520	1.530	114,048	-0.05(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.