Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6000	203,660	-0.04(-6.25%)
May 28, 2021	0.6500	0.6500	0.6200	0.6400	58,610	+0.02(+3.23%)
May 27, 2021	0.6500	0.6500	0.5900	0.6200	228,898	-0.04(-6.06%)
May 26, 2021	0.7000	0.7000	0.6600	0.6600	101,354	-0.05(-7.04%)
May 25, 2021	0.6600	0.7200	0.6600	0.7100	115,367	+0.06(+9.23%)
May 21, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 20, 2021	0.6100	0.6600	0.6100	0.6500	316,136	+0.03(+4.84%)
May 19, 2021	0.6500	0.6500	0.5600	0.6200	533,141	-0.01(-1.59%)
May 18, 2021	0.7300	0.7300	0.6300	0.6300	522,266	-0.09(-12.50%)
May 17, 2021	0.7400	0.7400	0.7200	0.7200	197,644	+0.00(+0.00%)
May 14, 2021	0.7600	0.7600	0.7000	0.7200	234,870	-0.04(-5.26%)
May 13, 2021	0.7200	0.7800	0.7100	0.7600	575,228	+0.04(+5.56%)
May 12, 2021	0.7900	0.7900	0.7200	0.7200	352,506	-0.07(-8.86%)
May 11, 2021	0.7700	0.8000	0.7500	0.7900	587,822	+0.01(+1.28%)
May 10, 2021	0.7600	0.7900	0.7500	0.7800	652,505	+0.02(+2.63%)
May 07, 2021	0.7500	0.7800	0.7300	0.7600	548,415	+0.01(+1.33%)
May 06, 2021	0.7600	0.7800	0.7400	0.7500	331,505	-0.01(-1.32%)
May 05, 2021	0.7400	0.7700	0.7300	0.7600	203,129	+0.02(+2.70%)
May 04, 2021	0.7700	0.7800	0.7100	0.7400	295,018	-0.05(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.