Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3050	0.3350	0.3000	0.3000	77,210	+0.02(+5.26%)
May 28, 2021	0.3150	0.3150	0.2850	0.2850	26,860	-0.03(-9.52%)
May 27, 2021	0.3400	0.3400	0.3050	0.3150	15,012	+0.01(+1.61%)
May 25, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 21, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 20, 2021	0.3400	0.3400	0.2800	0.3000	24,500	-0.03(-9.09%)
May 19, 2021	0.3400	0.3400	0.3050	0.3300	76,405	+0.00(+0.00%)
May 18, 2021	0.3400	0.3500	0.3100	0.3300	145,558	+0.03(+10.00%)
May 17, 2021	0.2650	0.3200	0.2500	0.3000	139,576	+0.07(+30.43%)
May 13, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 12, 2021	0.2300	0.2650	0.2200	0.2200	39,500	+0.01(+4.76%)
May 11, 2021	0.2100	0.2100	0.2100	0.2100	2,400	+0.00(+0.00%)
May 10, 2021	0.2450	0.2700	0.2100	0.2100	74,956	-0.04(-16.00%)
May 07, 2021	0.2100	0.2500	0.2100	0.2500	101,000	+0.06(+31.58%)
May 06, 2021	0.1900	0.1900	0.1900	0.1900	1,075	+0.00(+0.00%)
May 05, 2021	0.1950	0.1950	0.1850	0.1900	14,923	-0.01(-5.00%)
May 04, 2021	0.2000	0.2000	0.2000	0.2000	17,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.