Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0950	0.0950	65,500	-0.01(-5.00%)
May 28, 2020	0.1000	0.1000	0.0950	0.1000	133,560	+0.00(+0.00%)
May 27, 2020	0.1000	0.1000	0.1000	0.1000	1,600	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.1000	0.1000	105,000	+0.00(+0.00%)
May 25, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+11.11%)
May 22, 2020	0.0950	0.0950	0.0900	0.0900	32,500	-0.01(-10.00%)
May 21, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
May 20, 2020	0.1000	0.1000	0.0950	0.1000	30,131	+0.01(+5.26%)
May 19, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
May 15, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 14, 2020	0.1100	0.1100	0.1000	0.1000	48,300	-0.01(-9.09%)
May 13, 2020	0.1050	0.1100	0.1050	0.1100	33,000	+0.01(+10.00%)
May 11, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 08, 2020	0.0950	0.0950	0.0950	0.0950	18,500	-0.01(-13.64%)
May 06, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.