Indicators

(TSV: AVCR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
May 26, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
May 22, 2020	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 20, 2020	0.0300	0.0300	0.0250	0.0250	207,000	+0.00(+0.00%)
May 19, 2020	0.0250	0.0250	0.0200	0.0250	108,000	+0.01(+25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 12, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
May 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+0.00%)
May 05, 2020	0.0250	0.0300	0.0250	0.0300	58,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.