Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6200 0.6500 0.6200 0.6200 46,401 +0.03(+5.08%)
May 30, 2016 0.6000 0.6000 0.5800 0.5900 98,700 -0.03(-4.84%)
May 27, 2016 0.5900 0.6200 0.5900 0.6200 163,900 +0.03(+5.08%)
May 26, 2016 0.6000 0.6200 0.5800 0.5900 65,500 -0.01(-1.67%)
May 25, 2016 0.5800 0.6200 0.5800 0.6000 56,000 -0.02(-3.23%)
May 24, 2016 0.6200 0.6200 0.6100 0.6200 67,500 -0.03(-4.62%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2016 0.6500 0.6500 0.6000 0.6500 213,000 +0.00(+0.00%)
May 18, 2016 0.6900 0.6900 0.6500 0.6500 29,000 -0.03(-4.41%)
May 17, 2016 0.6700 0.6900 0.6600 0.6800 78,223 +0.01(+1.49%)
May 16, 2016 0.7200 0.7200 0.6600 0.6700 107,500 -0.05(-6.94%)
May 13, 2016 0.7000 0.7200 0.6900 0.7200 67,802 +0.03(+4.35%)
May 12, 2016 0.7000 0.7000 0.6900 0.6900 61,700 -0.01(-1.43%)
May 11, 2016 0.7200 0.7200 0.6900 0.7000 104,150 +0.00(+0.00%)
May 10, 2016 0.8100 0.8600 0.6600 0.7000 547,990 -0.04(-5.41%)
May 09, 2016 0.7400 0.7400 0.7100 0.7400 25,000 +0.00(+0.00%)
May 06, 2016 0.7400 0.7500 0.7200 0.7400 77,260 +0.01(+1.37%)
May 05, 2016 0.7000 0.7300 0.7000 0.7300 216,400 +0.03(+4.29%)
May 04, 2016 0.7100 0.7100 0.6900 0.7000 99,200 -0.05(-6.67%)
May 03, 2016 0.7100 0.7500 0.7000 0.7500 81,500 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.